Pum-Tech Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 54,500.00 | 54,600.00 | 52,600.00 | 53,400.00 | 52,950.00 | 55,603 |
| 2025-10-28 | 54,500.00 | 56,300.00 | 54,200.00 | 54,200.00 | 53,743.26 | 71,372 |
| 2025-10-27 | 55,400.00 | 55,400.00 | 53,500.00 | 53,900.00 | 53,445.79 | 68,457 |
| 2025-10-24 | 54,200.00 | 55,900.00 | 53,800.00 | 55,300.00 | 54,833.99 | 71,926 |
| 2025-10-23 | 53,900.00 | 55,300.00 | 52,900.00 | 53,300.00 | 52,850.84 | 79,376 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 380.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 430.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.