YMT Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,150.00 | 8,170.00 | 7,540.00 | 7,570.00 | 7,570.00 | 75,346 |
| 2026-10-21 | 7,480.00 | 8,220.00 | 7,390.00 | 8,150.00 | 8,150.00 | 117,749 |
| 2026-10-20 | 7,790.00 | 7,950.00 | 7,320.00 | 7,470.00 | 7,470.00 | 73,776 |
| 2026-10-19 | 7,300.00 | 7,900.00 | 7,100.00 | 7,900.00 | 7,900.00 | 79,344 |
| 2026-10-16 | 7,590.00 | 7,730.00 | 7,210.00 | 7,510.00 | 7,510.00 | 58,228 |
| 2026-10-15 | 7,970.00 | 8,060.00 | 7,120.00 | 7,300.00 | 7,300.00 | 230,395 |
| 2026-10-14 | 8,890.00 | 8,900.00 | 8,350.00 | 8,390.00 | 8,390.00 | 121,615 |
| 2026-10-13 | 8,890.00 | 9,050.00 | 8,420.00 | 8,830.00 | 8,830.00 | 178,689 |
| 2026-10-12 | 9,870.00 | 10,060.00 | 9,030.00 | 9,080.00 | 9,080.00 | 186,767 |
| 2026-10-08 | 10,150.00 | 10,730.00 | 9,910.00 | 9,920.00 | 9,920.00 | 223,841 |
| 2026-10-07 | 9,620.00 | 10,410.00 | 9,430.00 | 10,130.00 | 10,130.00 | 287,710 |
| 2026-10-06 | 9,400.00 | 9,950.00 | 9,270.00 | 9,580.00 | 9,580.00 | 217,224 |
| 2026-10-02 | 9,050.00 | 9,520.00 | 8,890.00 | 9,350.00 | 9,350.00 | 211,912 |
| 2026-10-01 | 8,620.00 | 9,050.00 | 8,540.00 | 9,020.00 | 9,020.00 | 192,712 |
| 2026-09-30 | 8,600.00 | 9,330.00 | 8,460.00 | 8,610.00 | 8,610.00 | 403,427 |
| 2026-09-29 | 7,950.00 | 8,450.00 | 7,890.00 | 8,400.00 | 8,400.00 | 293,731 |
| 2026-09-28 | 7,730.00 | 8,200.00 | 7,600.00 | 7,930.00 | 7,930.00 | 113,412 |
| 2026-09-23 | 7,520.00 | 7,790.00 | 7,490.00 | 7,620.00 | 7,620.00 | 65,205 |
| 2026-09-22 | 7,590.00 | 7,700.00 | 7,410.00 | 7,470.00 | 7,470.00 | 48,203 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.