YMT Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,000.00 | 14,000.00 | 13,140.00 | 13,370.00 | 13,370.00 | 156,111 |
| 2025-10-28 | 13,510.00 | 14,070.00 | 13,240.00 | 14,000.00 | 14,000.00 | 252,445 |
| 2025-10-27 | 13,130.00 | 13,480.00 | 13,080.00 | 13,430.00 | 13,430.00 | 87,752 |
| 2025-10-24 | 13,190.00 | 13,480.00 | 13,000.00 | 13,130.00 | 13,130.00 | 78,444 |
| 2025-10-23 | 13,050.00 | 13,420.00 | 12,950.00 | 13,190.00 | 13,190.00 | 95,846 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.