Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.06▲ 1.60%

← 251270.KO stock page

Netmarble Games Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34,400.00	35,450.00	33,750.00	34,450.00	34,450.00	178,802
2026-10-21	34,700.00	35,100.00	34,250.00	34,450.00	34,450.00	102,321
2026-10-20	34,600.00	35,400.00	34,050.00	34,750.00	34,750.00	130,679
2026-10-19	34,550.00	35,250.00	34,350.00	34,900.00	34,900.00	123,494
2026-10-16	34,000.00	35,950.00	33,950.00	34,550.00	34,550.00	284,473
2026-10-15	33,650.00	34,300.00	32,950.00	34,050.00	34,050.00	180,518
2026-10-14	34,050.00	34,250.00	33,500.00	33,900.00	33,900.00	135,320
2026-10-13	33,450.00	34,050.00	33,050.00	34,000.00	34,000.00	129,544
2026-10-12	33,500.00	34,450.00	33,350.00	33,750.00	33,750.00	143,290
2026-10-08	34,350.00	34,450.00	33,600.00	33,650.00	33,650.00	166,708
2026-10-07	34,500.00	35,100.00	34,250.00	34,550.00	34,550.00	150,710
2026-10-06	35,450.00	35,450.00	34,050.00	34,450.00	34,450.00	199,377
2026-10-02	35,250.00	35,400.00	34,550.00	35,350.00	35,350.00	145,939
2026-10-01	34,750.00	35,650.00	34,450.00	34,900.00	34,900.00	212,875
2026-09-30	34,850.00	35,000.00	34,350.00	34,400.00	34,400.00	122,339
2026-09-29	35,500.00	35,550.00	34,050.00	34,550.00	34,550.00	96,625
2026-09-28	34,400.00	35,550.00	34,300.00	35,500.00	35,500.00	140,681
2026-09-23	35,000.00	35,100.00	34,200.00	34,350.00	34,350.00	87,390
2026-09-22	34,750.00	34,850.00	34,200.00	34,700.00	34,700.00	96,768

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	876.0000 KRW
2024-12-27	417.0000 KRW
2022-12-28	528.0000 KRW
2021-12-29	528.0000 KRW
2020-12-29	767.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.