Netmarble Games Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 55,700.00 | 56,900.00 | 55,100.00 | 56,100.00 | 55,243.84 | 165,176 |
| 2025-10-27 | 54,600.00 | 55,900.00 | 54,500.00 | 55,200.00 | 54,357.57 | 139,224 |
| 2025-10-24 | 56,000.00 | 56,400.00 | 54,600.00 | 54,600.00 | 53,766.73 | 199,827 |
| 2025-10-23 | 57,000.00 | 58,400.00 | 55,800.00 | 55,800.00 | 54,948.42 | 281,286 |
| 2025-10-22 | 55,300.00 | 57,300.00 | 55,000.00 | 56,600.00 | 55,736.21 | 252,512 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 876.0000 KRW |
| 2024-12-27 | 417.0000 KRW |
| 2022-12-28 | 528.0000 KRW |
| 2021-12-29 | 528.0000 KRW |
| 2020-12-29 | 767.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.