Ecopro BM. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 106,900.00 | 107,100.00 | 97,200.00 | 98,200.00 | 98,200.00 | 703,025 |
| 2026-10-21 | 108,400.00 | 111,000.00 | 106,400.00 | 108,700.00 | 108,700.00 | 227,555 |
| 2026-10-20 | 113,100.00 | 115,600.00 | 104,900.00 | 105,200.00 | 105,200.00 | 480,391 |
| 2026-10-19 | 105,400.00 | 115,900.00 | 102,600.00 | 115,800.00 | 115,800.00 | 457,423 |
| 2026-10-16 | 106,400.00 | 110,400.00 | 103,100.00 | 106,900.00 | 106,900.00 | 393,509 |
| 2026-10-15 | 109,500.00 | 109,600.00 | 103,000.00 | 105,900.00 | 105,900.00 | 582,145 |
| 2026-10-14 | 112,100.00 | 118,100.00 | 111,100.00 | 116,500.00 | 116,500.00 | 619,007 |
| 2026-10-13 | 113,500.00 | 114,100.00 | 104,800.00 | 113,200.00 | 113,200.00 | 569,576 |
| 2026-10-12 | 128,800.00 | 129,500.00 | 115,200.00 | 115,600.00 | 115,600.00 | 560,088 |
| 2026-10-08 | 129,100.00 | 130,700.00 | 124,000.00 | 128,800.00 | 128,800.00 | 617,604 |
| 2026-10-07 | 129,800.00 | 130,600.00 | 124,200.00 | 124,500.00 | 124,500.00 | 409,545 |
| 2026-10-06 | 117,200.00 | 129,400.00 | 116,800.00 | 128,900.00 | 128,900.00 | 847,080 |
| 2026-10-02 | 114,000.00 | 117,800.00 | 113,100.00 | 115,700.00 | 115,700.00 | 334,576 |
| 2026-10-01 | 108,100.00 | 114,900.00 | 107,500.00 | 114,700.00 | 114,700.00 | 368,177 |
| 2026-09-30 | 107,800.00 | 109,900.00 | 107,500.00 | 109,100.00 | 109,100.00 | 352,142 |
| 2026-09-29 | 109,500.00 | 110,100.00 | 104,600.00 | 106,100.00 | 106,100.00 | 387,449 |
| 2026-09-28 | 104,500.00 | 113,500.00 | 102,900.00 | 111,300.00 | 111,300.00 | 580,656 |
| 2026-09-23 | 104,400.00 | 107,600.00 | 104,200.00 | 105,000.00 | 105,000.00 | 293,226 |
| 2026-09-22 | 104,700.00 | 106,200.00 | 103,400.00 | 104,300.00 | 104,300.00 | 274,754 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2023-12-27 | 456.5290 KRW |
| 2022-12-28 | 450.0002 KRW |
| 2021-12-29 | 920.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.