Ecopro BM. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 173,200.08 | 174,900.08 | 169,000.07 | 171,700.07 | 169,160.94 | 535,343 |
| 2025-10-28 | 171,700.07 | 174,400.08 | 167,000.07 | 174,100.08 | 171,525.45 | 850,730 |
| 2025-10-27 | 179,900.08 | 180,000.08 | 169,400.07 | 172,900.08 | 170,343.20 | 5,869,199 |
| 2025-10-24 | 161,500.07 | 174,400.08 | 160,800.07 | 172,600.08 | 170,047.63 | 1,677,538 |
| 2025-10-23 | 165,600.07 | 166,300.07 | 158,900.07 | 159,400.07 | 157,042.83 | 660,257 |
| 2025-10-22 | 161,900.07 | 172,000.07 | 160,800.07 | 165,200.07 | 162,757.06 | 1,401,328 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2023-12-27 | 456.5290 KRW |
| 2022-12-28 | 450.0002 KRW |
| 2021-12-29 | 920.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.