See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 246960.KQ stock page

InnoTherapy Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,260.002,305.002,140.002,300.002,300.00107,138
2026-10-222,300.002,390.002,220.002,300.002,300.0064,612
2026-10-212,230.002,330.002,210.002,320.002,320.0092,196
2026-10-202,250.002,350.002,230.002,260.002,260.0028,020
2026-10-192,130.002,320.002,130.002,305.002,305.00107,285
2026-10-162,315.002,315.002,150.002,155.002,155.0094,977
2026-10-152,300.002,340.002,200.002,275.002,275.00194,777
2026-10-142,495.002,495.002,255.002,375.002,375.00320,017
2026-10-132,460.002,585.002,375.002,445.002,445.00141,372
2026-10-122,720.002,785.002,525.002,530.002,530.0063,316
2026-10-082,860.002,870.002,540.002,720.002,720.00302,576
2026-10-072,840.002,940.002,810.002,850.002,850.00192,800
2026-10-062,625.002,840.002,595.002,840.002,840.00176,636
2026-10-022,600.002,620.002,470.002,620.002,620.00124,071
2026-10-012,670.002,670.002,505.002,620.002,620.0097,261
2026-09-302,785.002,785.002,475.002,620.002,620.00253,621
2026-09-292,920.002,920.002,580.002,795.002,795.00388,861
2026-09-282,795.002,900.002,665.002,875.002,875.00319,585
2026-09-232,445.002,805.002,420.002,720.002,720.00477,149
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.