See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.42▲ 1.96%
← 246690.KQ stock page

T.S. Investment Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,045.002,050.001,851.001,851.001,851.00121,534
2026-10-212,100.002,115.002,020.002,045.002,045.0056,557
2026-10-202,025.002,145.002,025.002,100.002,100.0058,129
2026-10-191,994.002,100.001,994.002,075.002,075.0037,461
2026-10-161,998.002,100.001,969.002,060.002,060.0032,746
2026-10-152,025.002,030.001,901.001,996.001,996.0070,810
2026-10-142,030.002,110.002,030.002,075.002,075.0053,633
2026-10-131,982.002,040.001,868.002,025.002,025.0066,189
2026-10-122,110.002,130.001,999.002,065.002,065.0059,657
2026-10-082,125.002,125.002,045.002,100.002,100.0028,209
2026-10-072,130.002,150.002,080.002,100.002,100.0050,459
2026-10-062,190.002,215.002,110.002,130.002,130.0067,245
2026-10-022,235.002,240.002,180.002,210.002,210.0053,673
2026-10-012,095.002,245.002,055.002,230.002,230.00126,706
2026-09-302,150.002,165.002,100.002,110.002,110.0046,527
2026-09-292,155.002,190.002,075.002,175.002,175.0049,078
2026-09-282,250.002,270.002,150.002,165.002,165.0051,860
2026-09-232,160.002,190.002,150.002,180.002,180.0050,516
2026-09-222,190.002,215.002,150.002,165.002,165.0043,344
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW
2020-12-2925.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.