See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 246690.KQ stock page

T.S. Investment Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-012,880.002,935.002,875.002,885.005,549.06120,496
2021-10-292,925.002,970.002,845.002,895.005,568.30245,132
2021-10-282,940.002,945.002,820.002,875.005,529.83174,134
2021-10-273,010.003,015.002,905.002,925.005,626.00142,726
2021-10-262,985.003,100.002,975.003,010.005,789.49267,359
2021-10-253,050.003,055.002,945.002,990.005,751.02235,264
2021-10-223,155.003,160.003,055.003,055.005,876.04376,052
2021-10-213,035.003,335.003,030.003,175.006,106.852,104,670
2021-10-203,200.003,225.002,980.002,980.005,731.79732,844
2021-10-192,950.003,445.002,930.003,040.005,847.192,593,560
2021-10-183,005.003,035.002,890.002,950.005,674.09213,537
2021-10-152,895.003,000.002,840.002,965.005,702.94372,187
2021-10-142,800.002,845.002,745.002,840.005,462.51131,450
← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW
2020-12-2925.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.