T.S. Investment Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2,880.00 | 2,935.00 | 2,875.00 | 2,885.00 | 5,549.06 | 120,496 |
| 2021-10-29 | 2,925.00 | 2,970.00 | 2,845.00 | 2,895.00 | 5,568.30 | 245,132 |
| 2021-10-28 | 2,940.00 | 2,945.00 | 2,820.00 | 2,875.00 | 5,529.83 | 174,134 |
| 2021-10-27 | 3,010.00 | 3,015.00 | 2,905.00 | 2,925.00 | 5,626.00 | 142,726 |
| 2021-10-26 | 2,985.00 | 3,100.00 | 2,975.00 | 3,010.00 | 5,789.49 | 267,359 |
| 2021-10-25 | 3,050.00 | 3,055.00 | 2,945.00 | 2,990.00 | 5,751.02 | 235,264 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 15.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.