A Plus Asset Advisor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,450.00 | 6,450.00 | 6,100.00 | 6,250.00 | 6,052.63 | 241,489 |
| 2025-10-28 | 6,450.00 | 6,520.00 | 6,250.00 | 6,340.00 | 6,139.79 | 258,439 |
| 2025-10-27 | 6,490.00 | 6,540.00 | 6,300.00 | 6,510.00 | 6,304.42 | 168,921 |
| 2025-10-24 | 6,390.00 | 6,520.00 | 6,320.00 | 6,490.00 | 6,285.05 | 58,605 |
| 2025-10-23 | 6,440.00 | 6,460.00 | 6,330.00 | 6,390.00 | 6,188.21 | 87,159 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.