244880 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,515.00 | 1,574.00 | 1,505.00 | 1,550.00 | 1,550.00 | 762 |
| 2026-10-14 | 1,641.00 | 1,641.00 | 1,515.00 | 1,550.00 | 1,550.00 | 1,052 |
| 2026-10-13 | 1,670.00 | 1,670.00 | 1,516.00 | 1,620.00 | 1,620.00 | 7,548 |
| 2026-10-12 | 1,685.00 | 1,696.00 | 1,495.00 | 1,638.00 | 1,638.00 | 3,753 |
| 2026-10-08 | 1,670.00 | 1,670.00 | 1,571.00 | 1,669.00 | 1,669.00 | 257 |
| 2026-10-07 | 1,759.00 | 1,770.00 | 1,511.00 | 1,699.00 | 1,699.00 | 2,573 |
| 2026-10-06 | 1,770.00 | 1,775.00 | 1,600.00 | 1,756.00 | 1,756.00 | 138 |
| 2026-10-02 | 1,800.00 | 1,800.00 | 1,602.00 | 1,770.00 | 1,770.00 | 38 |
| 2026-10-01 | 1,800.00 | 1,800.00 | 1,601.00 | 1,797.00 | 1,797.00 | 155 |
| 2026-09-30 | 1,797.00 | 1,797.00 | 1,610.00 | 1,775.00 | 1,775.00 | 33 |
| 2026-09-29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1 |
| 2026-09-28 | 1,770.00 | 1,770.00 | 1,600.00 | 1,724.00 | 1,724.00 | 18 |
| 2026-09-23 | 1,800.00 | 1,870.00 | 1,603.00 | 1,718.00 | 1,718.00 | 1,692 |
| 2026-09-22 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 11 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.