See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.62▲ 4.17%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-122,295.002,295.002,295.002,295.002,043.13221
2021-11-112,300.002,400.002,100.002,285.002,034.2228
2021-11-102,400.002,400.002,400.002,400.002,136.600
2021-11-092,400.002,400.002,400.002,400.002,136.601
2021-11-082,375.002,375.002,375.002,375.002,114.350
2021-11-052,395.002,395.002,100.002,375.002,114.354
2021-11-042,320.002,320.002,320.002,320.002,065.380
2021-11-032,325.002,325.002,100.002,320.002,065.383
2021-11-022,345.002,345.002,345.002,345.002,087.6485
2021-11-012,345.002,345.002,345.002,345.002,087.6427
2021-10-292,395.002,395.002,395.002,395.002,132.151
2021-10-282,400.002,400.002,400.002,400.002,136.601
2021-10-272,315.002,315.002,270.002,300.002,047.58219
2021-10-262,395.002,395.002,395.002,395.002,132.151
2021-10-252,390.002,390.002,220.002,295.002,043.13568
2021-10-222,395.002,395.002,395.002,395.002,132.151
2021-10-212,395.002,395.002,395.002,395.002,132.151
2021-10-202,395.002,395.002,200.002,335.002,078.74435
2021-10-192,385.002,385.002,385.002,385.002,123.251
2021-10-182,390.002,390.002,150.002,220.001,976.366,121
2021-10-152,340.002,340.002,340.002,340.002,083.191
2021-10-142,275.002,275.002,165.002,225.001,980.812,363
← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.