See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.58▲ 3.13%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-113,000.003,000.002,945.002,945.002,621.792
2022-02-103,000.003,095.002,805.002,995.002,666.307,744
2022-02-092,910.002,910.002,910.002,910.002,590.630
2022-02-082,910.002,910.002,910.002,910.002,590.630
2022-02-072,800.002,910.002,800.002,910.002,590.631,106
2022-02-042,900.002,900.002,900.002,900.002,581.731
2022-02-032,900.002,990.002,800.002,895.002,577.28166
2022-01-282,900.002,900.002,900.002,900.002,581.731
2022-01-272,700.002,900.002,525.002,895.002,577.28584
2022-01-263,000.003,000.003,000.003,000.002,670.750
2022-01-253,095.003,095.002,900.003,000.002,670.75140
2022-01-243,100.003,100.002,990.002,990.002,661.8584
2022-01-213,090.003,090.003,040.003,040.002,706.36246
2022-01-203,100.003,100.003,030.003,045.002,710.81217
2022-01-193,050.003,050.003,045.003,045.002,710.81200
2022-01-183,100.003,100.003,000.003,075.002,737.52998
2022-01-173,000.003,085.002,900.003,000.002,670.75863
2022-01-143,100.003,100.003,040.003,075.002,737.52317
2022-01-133,080.003,095.002,950.003,075.002,737.52594
2022-01-123,100.003,100.003,050.003,080.002,741.974,069
2022-01-113,000.003,000.002,900.003,000.002,670.755,572
2022-01-102,960.003,000.002,900.002,995.002,666.303,640
2022-01-072,895.002,945.002,800.002,940.002,617.346,983
2022-01-062,800.002,895.002,790.002,895.002,577.283,715
2022-01-052,800.002,800.002,795.002,795.002,488.25908
2022-01-042,700.002,800.002,700.002,770.002,465.994,044
2021-12-302,580.002,580.002,580.002,580.002,296.8517,896
2021-12-292,570.002,580.002,570.002,580.002,296.85587
2021-12-282,400.002,580.002,400.002,570.002,287.9418,165
2021-12-272,500.002,600.002,360.002,500.002,225.6317,741
2021-12-242,400.002,400.002,400.002,400.002,136.601,655
2021-12-232,300.002,400.002,280.002,400.002,136.604,403
2021-12-222,290.002,295.002,245.002,290.002,038.673,180
2021-12-212,295.002,295.002,295.002,295.002,043.1323
2021-12-202,300.002,300.002,200.002,230.001,985.26303
2021-12-172,230.002,230.002,230.002,230.001,985.261,093
2021-12-162,250.002,250.002,235.002,235.001,989.7181
2021-12-152,270.002,400.002,200.002,350.002,092.099,049
2021-12-142,270.002,385.002,205.002,270.002,020.8723,019
2021-12-132,300.002,300.002,165.002,250.002,003.066,743
2021-12-102,300.002,300.002,240.002,240.001,994.1618
2021-12-092,400.002,400.002,125.002,175.001,936.308,387
2021-12-082,195.002,520.002,195.002,365.002,105.4419,389
2021-12-072,105.002,195.002,000.002,195.001,954.101,370
2021-12-062,085.002,085.002,085.002,085.001,856.171
2021-12-032,095.002,095.002,040.002,095.001,865.085,063
2021-12-022,095.002,095.002,095.002,095.001,865.081
2021-12-012,095.002,095.002,000.002,095.001,865.0812,003
2021-11-302,090.002,090.002,085.002,085.001,856.1711
2021-11-292,200.002,200.002,000.002,045.001,820.5623,062
2021-11-262,130.002,200.002,010.002,035.001,811.6637,678
2021-11-252,300.002,300.002,300.002,300.002,047.581
2021-11-242,295.002,295.002,295.002,295.002,043.131
2021-11-232,200.002,400.002,160.002,300.002,047.586,016
2021-11-222,495.002,495.002,470.002,470.002,198.922
2021-11-192,300.002,400.002,300.002,400.002,136.6011
2021-11-182,295.002,295.002,295.002,295.002,043.131
2021-11-172,300.002,300.002,300.002,300.002,047.582
2021-11-162,300.002,300.002,075.002,200.001,958.55388
2021-11-152,105.002,280.002,105.002,220.001,976.363,168
← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.