See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.17▲ 1.71%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-123,000.003,165.003,000.003,060.002,724.177,472
2022-05-113,100.003,100.003,000.003,000.002,670.753,024
2022-05-103,160.003,160.002,900.003,000.002,670.754,955
2022-05-063,160.003,160.002,910.003,030.002,697.461,719
2022-05-043,080.003,080.003,055.003,060.002,724.1765
2022-05-033,080.003,080.003,080.003,080.002,741.971
2022-05-023,180.003,180.002,900.003,155.002,808.74848
2022-04-293,170.003,170.002,960.003,100.002,759.78825
2022-04-283,175.003,175.002,945.003,080.002,741.97408
2022-04-273,190.003,190.002,930.003,160.002,813.191,852
2022-04-263,550.003,550.002,835.003,130.002,786.491,417
2022-04-253,440.003,440.002,995.003,105.002,764.231,465
2022-04-223,195.003,195.002,900.003,075.002,737.52649
2022-04-213,000.003,095.002,960.002,995.002,666.30330
2022-04-203,090.003,090.002,960.003,050.002,715.27731
2022-04-193,095.003,095.002,950.003,045.002,710.81602
2022-04-183,095.003,095.002,860.003,050.002,715.27611
2022-04-153,095.003,095.002,980.003,085.002,746.427,293
2022-04-143,050.003,090.003,050.003,050.002,715.277,217
2022-04-133,090.003,090.003,050.003,050.002,715.272
2022-04-123,085.003,085.003,050.003,050.002,715.272
2022-04-113,085.003,085.002,900.003,080.002,741.974,652
2022-04-083,190.003,190.002,900.003,155.002,808.745,831
2022-04-073,030.003,150.002,990.002,990.002,661.854,222
2022-04-063,190.003,190.003,095.003,095.002,755.33101
2022-04-053,195.003,195.003,000.003,040.002,706.363,189
2022-04-043,560.003,560.003,000.003,140.002,795.3914,743
2022-04-013,000.003,100.003,000.003,100.002,759.7819
2022-03-312,995.002,995.002,995.002,995.002,666.301
2022-03-302,915.003,000.002,815.003,000.002,670.7510,197
2022-03-293,095.003,095.002,910.003,070.002,733.074,312
2022-03-283,095.003,095.003,095.003,095.002,755.331
2022-03-253,195.003,195.002,915.003,070.002,733.072,209
2022-03-243,200.003,200.003,130.003,130.002,786.493
2022-03-233,300.003,300.002,905.003,170.002,822.10823
2022-03-223,200.003,200.003,200.003,200.002,848.801
2022-03-213,090.003,100.003,090.003,100.002,759.78819
2022-03-183,000.003,100.003,000.003,000.002,670.759,163
2022-03-172,900.003,000.002,855.003,000.002,670.75223
2022-03-163,000.003,000.002,900.003,000.002,670.756,570
2022-03-152,895.002,895.002,895.002,895.002,577.280
2022-03-142,895.002,895.002,895.002,895.002,577.281
2022-03-112,880.002,880.002,705.002,880.002,563.922,058
2022-03-102,875.002,875.002,875.002,875.002,559.470
2022-03-082,710.002,875.002,710.002,875.002,559.47242
2022-03-073,000.003,000.002,705.002,900.002,581.732,716
2022-03-042,880.002,985.002,800.002,880.002,563.923,816
2022-03-032,800.002,865.002,800.002,865.002,550.57802
2022-03-022,895.002,895.002,800.002,880.002,563.923,603
2022-02-282,895.002,895.002,895.002,895.002,577.280
2022-02-252,900.002,900.002,810.002,895.002,577.28383
2022-02-242,900.002,900.002,860.002,880.002,563.922,286
2022-02-232,895.002,895.002,895.002,895.002,577.280
2022-02-222,895.002,895.002,895.002,895.002,577.280
2022-02-212,900.002,900.002,880.002,895.002,577.2852
2022-02-182,900.002,900.002,870.002,885.002,568.3754
2022-02-172,800.002,990.002,800.002,890.002,572.82102
2022-02-162,860.002,860.002,805.002,805.002,497.15101
2022-02-152,900.002,900.002,820.002,890.002,572.825,129
2022-02-142,945.002,945.002,945.002,945.002,621.790
← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.