See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.11▲ 3.66%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-072,885.002,890.002,845.002,890.002,572.82422
2022-11-042,705.002,895.002,700.002,895.002,577.287
2022-11-032,700.002,880.002,700.002,880.002,563.9221
2022-11-022,800.002,800.002,800.002,800.002,492.700
2022-11-012,800.002,800.002,800.002,800.002,492.7010
2022-10-313,185.003,185.002,800.002,800.002,492.704,305
2022-10-282,600.002,800.002,600.002,800.002,492.704,061
2022-10-272,800.002,800.002,800.002,800.002,492.700
2022-10-262,800.002,800.002,800.002,800.002,492.700
2022-10-252,800.002,800.002,800.002,800.002,492.701
2022-10-242,600.002,900.002,600.002,700.002,403.682,070
2022-10-212,585.002,585.002,585.002,585.002,301.300
2022-10-202,585.002,585.002,585.002,585.002,301.301
2022-10-192,500.002,500.002,500.002,500.002,225.6310
2022-10-182,695.002,695.002,695.002,695.002,399.2347
2022-10-172,700.002,700.002,500.002,600.002,314.6522
2022-10-142,675.002,675.002,675.002,675.002,381.420
2022-10-132,430.002,695.002,430.002,675.002,381.42143
2022-10-122,425.002,795.002,425.002,795.002,488.25389
2022-10-112,800.002,800.002,800.002,800.002,492.701
2022-10-072,800.002,800.002,700.002,700.002,403.6844
2022-10-062,995.002,995.002,995.002,995.002,666.300
2022-10-052,900.002,995.002,900.002,995.002,666.305,087
2022-10-042,600.002,900.002,600.002,900.002,581.7351
2022-09-302,985.002,985.002,985.002,985.002,657.400
2022-09-292,985.002,985.002,985.002,985.002,657.400
2022-09-282,985.002,985.002,985.002,985.002,657.401
2022-09-272,895.002,900.002,895.002,900.002,581.7320
2022-09-262,950.002,975.002,800.002,975.002,648.503,165
2022-09-232,995.002,995.002,995.002,995.002,666.300
2022-09-222,995.002,995.002,900.002,995.002,666.3016
2022-09-213,080.003,080.003,080.003,080.002,741.971
2022-09-203,000.003,000.003,000.003,000.002,670.753,000
2022-09-192,900.002,900.002,900.002,900.002,581.73500
2022-09-162,900.002,900.002,900.002,900.002,581.730
2022-09-152,900.002,900.002,900.002,900.002,581.730
2022-09-142,900.002,900.002,900.002,900.002,581.7320
2022-09-132,895.002,895.002,895.002,895.002,577.282
2022-09-082,895.002,895.002,895.002,895.002,577.280
2022-09-072,800.002,895.002,800.002,895.002,577.28201
2022-09-062,700.002,900.002,565.002,900.002,581.731,160
2022-09-052,800.002,990.002,800.002,990.002,661.8510
2022-09-022,995.002,995.002,995.002,995.002,666.300
2022-09-012,800.002,995.002,800.002,995.002,666.30444
2022-08-312,990.002,990.002,800.002,990.002,661.852,747
2022-08-302,905.002,985.002,905.002,985.002,657.40401
2022-08-292,985.002,985.002,985.002,985.002,657.401
2022-08-262,980.002,980.002,980.002,980.002,652.951
2022-08-252,900.002,995.002,900.002,995.002,666.301,000
2022-08-242,900.003,090.002,900.002,995.002,666.30203
2022-08-232,995.002,995.002,995.002,995.002,666.300
2022-08-222,900.003,000.002,900.002,995.002,666.30204
2022-08-193,080.003,080.002,625.003,075.002,737.52273
2022-08-183,090.003,090.003,090.003,090.002,750.880
2022-08-173,180.003,180.003,000.003,090.002,750.8810,145
2022-08-163,275.003,275.003,095.003,095.002,755.332
2022-08-123,050.003,100.003,050.003,100.002,759.781,343
2022-08-113,075.003,075.003,075.003,075.002,737.520
2022-08-103,075.003,075.003,075.003,075.002,737.521
2022-08-093,000.003,000.003,000.003,000.002,670.750
← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.