See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-022,790.003,000.002,790.002,900.002,581.73182
2023-02-012,800.002,800.002,800.002,800.002,492.701
2023-01-312,675.002,765.002,625.002,760.002,457.096,951
2023-01-302,780.002,795.002,700.002,765.002,461.5421,704
2023-01-272,700.002,795.002,700.002,765.002,461.545,714
2023-01-262,900.002,900.002,595.002,890.002,572.824,290
2023-01-252,900.003,050.002,900.003,050.002,715.272
2023-01-203,075.003,075.003,075.003,075.002,737.520
2023-01-192,900.003,075.002,900.003,075.002,737.525,839
2023-01-182,900.002,980.002,900.002,980.002,652.95200
2023-01-172,990.002,990.002,990.002,990.002,661.850
2023-01-162,990.002,990.002,990.002,990.002,661.850
2023-01-132,990.002,990.002,990.002,990.002,661.85100
2023-01-123,000.003,000.002,990.003,000.002,670.751,346
2023-01-112,990.002,990.002,990.002,990.002,661.850
2023-01-102,800.002,990.002,800.002,990.002,661.852
2023-01-092,995.002,995.002,995.002,995.002,666.301
2023-01-062,900.002,900.002,900.002,900.002,581.730
2023-01-052,885.002,900.002,885.002,900.002,581.73307
2023-01-042,885.002,885.002,885.002,885.002,568.370
2023-01-032,800.002,885.002,800.002,885.002,568.3752
2023-01-022,805.002,900.002,805.002,900.002,581.732
2022-12-292,800.002,895.002,800.002,895.002,577.282
2022-12-282,900.002,900.002,900.002,900.002,581.730
2022-12-272,900.002,900.002,900.002,900.002,581.731
2022-12-262,900.002,900.002,900.002,900.002,581.730
2022-12-232,900.002,900.002,900.002,900.002,581.734
2022-12-222,800.003,000.002,800.003,000.002,670.7511
2022-12-212,900.002,900.002,800.002,900.002,581.7356
2022-12-202,900.002,900.002,900.002,900.002,581.730
2022-12-192,900.002,900.002,900.002,900.002,581.730
2022-12-162,850.002,900.002,850.002,900.002,581.731,988
2022-12-152,800.002,900.002,800.002,900.002,581.73401
2022-12-142,900.002,900.002,900.002,900.002,581.730
2022-12-132,900.002,900.002,900.002,900.002,581.730
2022-12-122,800.002,900.002,800.002,900.002,581.73349
2022-12-092,885.002,885.002,885.002,885.002,568.370
2022-12-082,880.002,885.002,800.002,885.002,568.37103
2022-12-072,895.002,895.002,895.002,895.002,577.280
2022-12-062,800.002,895.002,760.002,895.002,577.28352
2022-12-052,700.002,900.002,700.002,900.002,581.7355
2022-12-022,835.002,840.002,620.002,835.002,523.86413
2022-12-012,810.002,840.002,810.002,840.002,528.31371
2022-11-302,600.002,810.002,600.002,810.002,501.60578
2022-11-292,700.002,870.002,700.002,870.002,555.0210
2022-11-282,860.002,870.002,860.002,870.002,555.02348
2022-11-252,505.002,870.002,505.002,870.002,555.0296
2022-11-242,890.002,890.002,890.002,890.002,572.820
2022-11-232,800.002,890.002,750.002,890.002,572.82317
2022-11-222,710.002,900.002,710.002,895.002,577.28762
2022-11-212,885.002,885.002,885.002,885.002,568.373
2022-11-182,800.002,885.002,750.002,885.002,568.37337
2022-11-172,700.002,800.002,700.002,800.002,492.7011
2022-11-162,700.002,900.002,700.002,900.002,581.7311
2022-11-152,800.002,800.002,800.002,800.002,492.700
2022-11-142,700.002,800.002,700.002,800.002,492.706
2022-11-112,890.002,890.002,890.002,890.002,572.820
2022-11-102,890.002,890.002,890.002,890.002,572.820
2022-11-092,890.002,890.002,890.002,890.002,572.820
2022-11-082,890.002,890.002,890.002,890.002,572.820
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.