TEMC CNS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,930.00 | 8,110.00 | 7,800.00 | 7,990.00 | 7,906.40 | 62,191 |
| 2025-10-28 | 8,010.00 | 8,010.00 | 7,750.00 | 7,900.00 | 7,817.34 | 47,376 |
| 2025-10-27 | 8,120.00 | 8,120.00 | 7,910.00 | 8,010.00 | 7,926.19 | 51,961 |
| 2025-10-24 | 8,110.00 | 8,110.00 | 7,920.00 | 8,030.00 | 7,945.98 | 37,735 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.