Cosmecca Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 68,000.00 | 68,300.00 | 64,800.00 | 65,300.00 | 65,199.54 | 110,598 |
| 2025-10-28 | 69,200.00 | 70,900.00 | 67,300.00 | 67,600.00 | 67,496.00 | 94,631 |
| 2025-10-27 | 67,500.00 | 69,100.00 | 66,600.00 | 68,600.00 | 68,494.46 | 54,603 |
| 2025-10-24 | 70,600.00 | 70,700.00 | 67,800.00 | 67,900.00 | 67,795.54 | 41,719 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 370.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.