See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.74▲ 1.28%
← 241590.KO stock page

Hwaseung Enterprise Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,740.002,740.002,665.002,670.002,670.0017,139
2026-10-212,745.002,790.002,610.002,725.002,725.00110,288
2026-10-202,760.002,780.002,710.002,760.002,760.0019,275
2026-10-192,690.002,775.002,670.002,760.002,760.0079,929
2026-10-162,695.002,750.002,680.002,740.002,740.0023,199
2026-10-152,705.002,720.002,590.002,700.002,700.0073,874
2026-10-142,690.002,750.002,680.002,745.002,745.0013,791
2026-10-132,660.002,690.002,570.002,690.002,690.0056,924
2026-10-122,700.002,735.002,620.002,660.002,660.0037,982
2026-10-082,720.002,725.002,665.002,715.002,715.0024,964
2026-10-072,655.002,755.002,655.002,675.002,675.0025,278
2026-10-062,720.002,750.002,635.002,645.002,645.0063,091
2026-10-022,745.002,745.002,640.002,720.002,720.0020,771
2026-10-012,675.002,680.002,625.002,680.002,680.0023,496
2026-09-302,690.002,720.002,645.002,650.002,650.0033,118
2026-09-292,770.002,910.002,650.002,690.002,690.0033,730
2026-09-282,695.002,760.002,640.002,755.002,755.0030,633
2026-09-232,715.002,725.002,630.002,700.002,700.0049,641
2026-09-222,770.002,780.002,650.002,700.002,700.0061,237
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2845.0000 KRW
2021-12-2945.0000 KRW
2020-12-2945.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.