Hwaseung Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,560.00 | 5,570.00 | 5,380.00 | 5,400.00 | 5,346.00 | 316,108 |
| 2025-10-28 | 5,670.00 | 5,680.00 | 5,490.00 | 5,580.00 | 5,524.20 | 308,480 |
| 2025-10-27 | 5,640.00 | 5,700.00 | 5,500.00 | 5,670.00 | 5,613.30 | 157,292 |
| 2025-10-24 | 5,800.00 | 5,800.00 | 5,610.00 | 5,640.00 | 5,583.60 | 192,642 |
| 2025-10-23 | 5,800.00 | 5,870.00 | 5,720.00 | 5,770.00 | 5,712.30 | 103,611 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 45.0000 KRW |
| 2020-12-29 | 45.0000 KRW |
| 2019-12-27 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.