Doosan Bobcat Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 49,950.00 | 50,000.00 | 48,200.00 | 49,400.00 | 49,400.00 | 127,223 |
| 2026-10-22 | 50,100.00 | 51,400.00 | 49,850.00 | 50,000.00 | 50,000.00 | 135,910 |
| 2026-10-21 | 51,000.00 | 51,400.00 | 49,800.00 | 50,900.00 | 50,900.00 | 210,045 |
| 2026-10-20 | 51,100.00 | 52,100.00 | 50,000.00 | 50,500.00 | 50,500.00 | 127,735 |
| 2026-10-19 | 50,900.00 | 51,800.00 | 50,200.00 | 51,600.00 | 51,600.00 | 102,918 |
| 2026-10-16 | 51,000.00 | 52,000.00 | 50,600.00 | 50,900.00 | 50,900.00 | 120,817 |
| 2026-10-15 | 51,800.00 | 51,800.00 | 49,850.00 | 50,500.00 | 50,500.00 | 146,578 |
| 2026-10-14 | 52,300.00 | 53,200.00 | 51,500.00 | 52,200.00 | 52,200.00 | 105,427 |
| 2026-10-13 | 52,500.00 | 52,600.00 | 50,200.00 | 52,200.00 | 52,200.00 | 139,501 |
| 2026-10-12 | 53,000.00 | 53,800.00 | 52,300.00 | 52,600.00 | 52,600.00 | 145,015 |
| 2026-10-08 | 54,700.00 | 55,100.00 | 53,100.00 | 53,200.00 | 53,200.00 | 179,827 |
| 2026-10-07 | 55,400.00 | 55,700.00 | 54,900.00 | 55,000.00 | 55,000.00 | 132,710 |
| 2026-10-06 | 55,800.00 | 55,900.00 | 54,800.00 | 55,400.00 | 55,400.00 | 151,600 |
| 2026-10-02 | 54,900.00 | 55,400.00 | 54,500.00 | 55,200.00 | 55,200.00 | 83,119 |
| 2026-10-01 | 55,100.00 | 55,400.00 | 54,200.00 | 54,700.00 | 54,700.00 | 198,254 |
| 2026-09-30 | 55,600.00 | 56,100.00 | 54,000.00 | 54,600.00 | 54,600.00 | 244,657 |
| 2026-09-29 | 58,200.00 | 58,300.00 | 54,100.00 | 55,200.00 | 55,200.00 | 226,804 |
| 2026-09-28 | 59,000.00 | 59,000.00 | 57,600.00 | 58,100.00 | 58,100.00 | 159,251 |
| 2026-09-23 | 58,800.00 | 58,900.00 | 57,200.00 | 57,700.00 | 57,700.00 | 169,420 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-05-12 | 400.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-11-13 | 400.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2025-05-08 | 400.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2024-06-27 | 800.0000 KRW |
| 2024-03-28 | 800.0000 KRW |
| 2023-06-29 | 800.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-06-29 | 600.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2020-06-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.