Wonik Ips Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 103,000.00 | 104,500.00 | 96,000.00 | 96,500.00 | 96,500.00 | 677,566 |
| 2026-10-21 | 105,100.00 | 107,300.00 | 102,600.00 | 104,800.00 | 104,800.00 | 480,384 |
| 2026-10-20 | 108,500.00 | 108,600.00 | 100,700.00 | 103,200.00 | 103,200.00 | 626,303 |
| 2026-10-19 | 103,000.00 | 110,900.00 | 102,000.00 | 108,500.00 | 108,500.00 | 668,803 |
| 2026-10-16 | 104,500.00 | 110,600.00 | 102,100.00 | 109,000.00 | 109,000.00 | 777,163 |
| 2026-10-15 | 111,900.00 | 113,500.00 | 100,100.00 | 102,700.00 | 102,700.00 | 1,232,781 |
| 2026-10-14 | 129,100.00 | 131,000.00 | 119,500.00 | 121,500.00 | 121,500.00 | 1,092,269 |
| 2026-10-13 | 125,400.00 | 132,800.00 | 122,900.00 | 130,400.00 | 130,400.00 | 1,163,194 |
| 2026-10-12 | 130,900.00 | 138,600.00 | 127,100.00 | 130,900.00 | 130,900.00 | 1,528,053 |
| 2026-10-08 | 132,300.00 | 140,400.00 | 131,100.00 | 133,700.00 | 133,700.00 | 1,812,529 |
| 2026-10-07 | 140,300.00 | 140,400.00 | 131,000.00 | 131,100.00 | 131,100.00 | 1,200,877 |
| 2026-10-06 | 141,500.00 | 142,500.00 | 136,900.00 | 141,300.00 | 141,300.00 | 1,238,405 |
| 2026-10-02 | 143,200.00 | 145,900.00 | 135,200.00 | 138,200.00 | 138,200.00 | 1,320,502 |
| 2026-10-01 | 131,500.00 | 143,500.00 | 131,000.00 | 143,500.00 | 143,500.00 | 1,707,092 |
| 2026-09-30 | 130,500.00 | 136,500.00 | 129,900.00 | 131,500.00 | 131,500.00 | 968,950 |
| 2026-09-29 | 122,600.00 | 130,400.00 | 122,600.00 | 130,300.00 | 130,300.00 | 1,030,260 |
| 2026-09-28 | 132,000.00 | 132,000.00 | 123,100.00 | 123,200.00 | 123,200.00 | 1,041,930 |
| 2026-09-23 | 133,700.00 | 144,100.00 | 131,000.00 | 133,700.00 | 133,700.00 | 2,584,001 |
| 2026-09-22 | 133,000.00 | 134,900.00 | 125,600.00 | 130,300.00 | 130,300.00 | 1,374,677 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.