Wonik Ips Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 61,500.00 | 66,400.00 | 60,200.00 | 65,800.00 | 65,606.19 | 918,257 |
| 2025-10-28 | 61,400.00 | 62,000.00 | 60,000.00 | 60,800.00 | 60,620.91 | 433,195 |
| 2025-10-27 | 62,000.00 | 63,700.00 | 60,600.00 | 62,800.00 | 62,615.02 | 642,155 |
| 2025-10-24 | 60,500.00 | 62,800.00 | 58,500.00 | 61,500.00 | 61,318.85 | 1,524,159 |
| 2025-10-23 | 56,000.00 | 59,000.00 | 55,800.00 | 58,500.00 | 58,327.69 | 568,142 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.