CLIO Cosmetics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,560.00 | 14,630.00 | 14,310.00 | 14,380.00 | 14,109.70 | 71,888 |
| 2025-10-28 | 14,590.00 | 14,780.00 | 14,430.00 | 14,550.00 | 14,276.50 | 99,135 |
| 2025-10-27 | 14,650.00 | 14,730.00 | 14,430.00 | 14,500.00 | 14,227.44 | 110,117 |
| 2025-10-24 | 14,950.00 | 14,950.00 | 14,630.00 | 14,640.00 | 14,364.81 | 129,696 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.