See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.79▲ 1.33%
← 237750.KQ stock page

PNC Technologies co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,285.003,285.003,020.003,130.003,130.003,113
2026-10-213,115.003,395.003,115.003,130.003,130.003,137
2026-10-203,125.003,205.003,105.003,180.003,180.003,780
2026-10-193,070.003,225.003,070.003,125.003,125.004,419
2026-10-163,175.003,300.003,060.003,230.003,230.007,879
2026-10-153,375.003,435.003,190.003,205.003,205.006,284
2026-10-143,305.003,435.003,215.003,370.003,370.002,232
2026-10-133,355.003,400.003,210.003,350.003,350.004,835
2026-10-123,540.003,540.003,350.003,360.003,360.002,638
2026-10-083,495.003,540.003,460.003,525.003,525.005,063
2026-10-073,495.003,570.003,455.003,465.003,465.007,613
2026-10-063,450.003,540.003,370.003,535.003,535.008,327
2026-10-023,390.003,445.003,355.003,415.003,415.002,457
2026-10-013,420.003,420.003,340.003,385.003,385.005,292
2026-09-303,350.003,410.003,310.003,390.003,390.002,854
2026-09-293,395.003,395.003,305.003,340.003,340.001,860
2026-09-283,435.003,500.003,325.003,360.003,360.009,641
2026-09-233,395.003,450.003,330.003,335.003,335.00705
2026-09-223,490.003,490.003,215.003,395.003,395.006,229
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.