PNC Technologies co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,000.00 | 5,050.00 | 4,885.00 | 5,010.00 | 4,879.53 | 55,314 |
| 2025-10-28 | 4,660.00 | 5,240.00 | 4,630.00 | 5,120.00 | 4,986.67 | 344,791 |
| 2025-10-27 | 4,395.00 | 4,705.00 | 4,360.00 | 4,660.00 | 4,538.65 | 206,579 |
| 2025-10-24 | 4,360.00 | 4,395.00 | 4,315.00 | 4,345.00 | 4,231.85 | 23,196 |
| 2025-10-23 | 4,240.00 | 4,395.00 | 4,170.00 | 4,350.00 | 4,236.72 | 39,807 |
| 2025-10-22 | 4,220.00 | 4,260.00 | 4,150.00 | 4,240.00 | 4,129.58 | 11,853 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.