Suprema Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 32,650.00 | 32,800.00 | 31,800.00 | 32,650.00 | 32,484.68 | 32,762 |
| 2025-10-28 | 32,300.00 | 32,750.00 | 32,150.00 | 32,650.00 | 32,484.68 | 20,970 |
| 2025-10-27 | 32,400.00 | 32,400.00 | 31,500.00 | 32,300.00 | 32,136.46 | 25,357 |
| 2025-10-24 | 31,650.00 | 32,000.00 | 31,150.00 | 31,800.00 | 31,638.99 | 19,720 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.