See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 235980.KQ stock page

MedPacto Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-2456,199.9958,399.9955,799.9957,399.9949,009.38141,380
2021-11-2358,499.9958,599.9956,099.9956,199.9947,984.80102,527
2021-11-2257,399.9958,999.9956,899.9958,499.9949,948.59112,471
2021-11-1955,999.9958,599.9955,099.9957,499.9949,094.76132,866
2021-11-1855,899.9956,599.9954,299.9956,399.9948,155.56122,869
2021-11-1758,899.9959,099.9956,099.9956,099.9947,899.41196,302
2021-11-1658,999.9960,599.9957,299.9959,199.9950,546.26254,690
2021-11-1556,299.9958,699.9955,899.9956,899.9948,582.47132,110
2021-11-1255,599.9957,299.9954,599.9956,199.9947,984.80160,344
2021-11-1158,999.9959,499.9954,999.9955,499.9947,387.12316,909
2021-11-1060,799.9961,699.9959,299.9959,699.9950,973.17144,669
2021-11-0963,099.9965,799.9960,099.9961,099.9952,168.52218,788
2021-11-0865,599.9967,399.9962,399.9963,199.9953,961.55231,072
2021-11-0563,199.9966,799.9961,299.9966,299.9956,608.40193,113
2021-11-0466,199.9967,399.9962,899.9962,899.9953,705.40193,814
2021-11-0364,599.9967,099.9964,099.9965,299.9955,754.58253,716
2021-11-0260,699.9965,699.9960,599.9964,299.9954,900.75323,727
2021-11-0157,699.9961,999.9957,199.9961,099.9952,168.52259,337
2021-10-2959,099.9959,699.9956,099.9956,499.9948,240.94132,004
2021-10-2859,399.9960,499.9958,799.9958,999.9950,375.5089,427
2021-10-2759,999.9960,699.9958,999.9959,299.9950,631.6469,622
2021-10-2657,899.9960,699.9957,799.9959,799.9951,058.5695,827
2021-10-2558,399.9959,299.9957,399.9957,899.9949,436.2948,899
2021-10-2258,199.9960,599.9957,199.9958,899.9950,290.1275,291
2021-10-2159,399.9959,599.9957,799.9958,499.9949,948.5982,500
2021-10-2060,599.9961,499.9958,999.9958,999.9950,375.50110,531
2021-10-1955,299.9960,899.9954,799.9960,499.9951,656.23258,794
2021-10-1854,799.9956,399.9953,699.9955,499.9947,387.1278,871
2021-10-1554,899.9955,299.9954,199.9954,499.9946,533.3058,147
2021-10-1453,299.9955,399.9952,799.9954,799.9946,789.4595,136
← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.