Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 234080.KO stock page

Jw Life Science Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,640.00	10,640.00	10,330.00	10,520.00	10,520.00	25,783
2026-10-22	10,580.00	10,610.00	10,450.00	10,500.00	10,500.00	16,022
2026-10-21	10,780.00	10,780.00	10,560.00	10,580.00	10,580.00	11,877
2026-10-20	10,690.00	10,770.00	10,510.00	10,690.00	10,690.00	14,677
2026-10-19	10,560.00	10,690.00	10,480.00	10,690.00	10,690.00	13,136
2026-10-16	10,540.00	10,720.00	10,490.00	10,560.00	10,560.00	27,245
2026-10-15	10,400.00	10,530.00	10,360.00	10,490.00	10,490.00	36,131
2026-10-14	10,720.00	10,860.00	10,540.00	10,670.00	10,670.00	18,729
2026-10-13	10,760.00	10,760.00	10,520.00	10,700.00	10,700.00	38,641
2026-10-12	10,940.00	10,980.00	10,710.00	10,760.00	10,760.00	23,889
2026-10-08	10,970.00	10,990.00	10,880.00	10,940.00	10,940.00	14,575
2026-10-07	11,000.00	11,080.00	10,890.00	10,940.00	10,940.00	18,396
2026-10-06	11,030.00	11,060.00	10,900.00	10,970.00	10,970.00	19,361
2026-10-02	11,090.00	11,100.00	10,950.00	11,030.00	11,030.00	3,957
2026-10-01	11,000.00	11,070.00	10,980.00	11,060.00	11,060.00	12,381
2026-09-30	11,000.00	11,060.00	10,950.00	11,000.00	11,000.00	5,913
2026-09-29	11,050.00	11,050.00	10,930.00	10,960.00	10,960.00	7,009
2026-09-28	10,980.00	11,080.00	10,910.00	11,050.00	11,050.00	8,239
2026-09-23	10,990.00	11,020.00	10,900.00	10,980.00	10,980.00	6,751

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	550.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.