Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.06▲ 1.60%

← 232680.KQ stock page

Raontec Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9,410.00	9,490.00	8,830.00	8,890.00	8,890.00	99,493
2026-10-21	9,500.00	9,710.00	9,310.00	9,320.00	9,320.00	65,465
2026-10-20	9,630.00	9,850.00	9,210.00	9,500.00	9,500.00	76,064
2026-10-19	9,340.00	9,600.00	9,190.00	9,580.00	9,580.00	73,967
2026-10-16	8,930.00	9,590.00	8,880.00	9,590.00	9,590.00	68,707
2026-10-15	9,810.00	9,810.00	8,700.00	8,850.00	8,850.00	150,141
2026-10-14	10,150.00	10,550.00	9,870.00	10,010.00	10,010.00	70,264
2026-10-13	9,720.00	10,230.00	9,520.00	10,100.00	10,100.00	113,570
2026-10-12	10,880.00	11,040.00	10,050.00	10,140.00	10,140.00	106,078
2026-10-08	10,790.00	11,170.00	10,530.00	10,880.00	10,880.00	71,270
2026-10-07	11,270.00	11,270.00	10,510.00	10,790.00	10,790.00	109,172
2026-10-06	10,980.00	11,300.00	10,980.00	11,150.00	11,150.00	104,782
2026-10-02	11,000.00	11,280.00	10,780.00	10,900.00	10,900.00	103,745
2026-10-01	10,430.00	11,230.00	10,260.00	10,940.00	10,940.00	273,001
2026-09-30	10,300.00	10,600.00	10,190.00	10,410.00	10,410.00	100,139
2026-09-29	10,320.00	10,400.00	9,920.00	10,130.00	10,130.00	82,509
2026-09-28	10,120.00	10,670.00	10,070.00	10,290.00	10,290.00	157,753
2026-09-23	10,250.00	10,455.00	10,010.00	10,070.00	10,070.00	101,446
2026-09-22	10,000.00	10,480.00	9,900.00	10,110.00	10,110.00	181,645

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.