Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 30,100.00 | 35,400.00 | 30,000.00 | 32,400.00 | 31,563.90 | 1,579,543 |
| 2021-11-23 | 30,200.00 | 30,800.00 | 29,200.00 | 30,350.00 | 29,566.80 | 317,437 |
| 2021-11-22 | 29,200.00 | 30,450.00 | 28,850.00 | 29,950.00 | 29,177.12 | 562,571 |
| 2021-11-19 | 26,550.00 | 29,000.00 | 26,550.00 | 29,000.00 | 28,251.64 | 613,422 |
| 2021-11-18 | 26,400.00 | 26,850.00 | 26,000.00 | 26,700.00 | 26,010.99 | 158,914 |
| 2021-11-17 | 25,950.00 | 26,750.00 | 25,100.00 | 26,550.00 | 25,864.86 | 239,571 |
| 2021-11-16 | 25,700.00 | 26,350.00 | 24,950.00 | 26,250.00 | 25,572.60 | 285,281 |
| 2021-11-15 | 25,000.00 | 26,250.00 | 24,950.00 | 26,000.00 | 25,329.05 | 637,555 |
| 2021-11-12 | 22,350.00 | 24,950.00 | 21,850.00 | 24,500.00 | 23,867.76 | 411,464 |
| 2021-11-11 | 22,200.00 | 22,550.00 | 21,400.00 | 22,350.00 | 21,773.25 | 56,871 |
| 2021-11-10 | 22,400.00 | 22,550.00 | 22,050.00 | 22,350.00 | 21,773.25 | 48,532 |
| 2021-11-09 | 22,500.00 | 23,000.00 | 22,200.00 | 22,400.00 | 21,821.95 | 58,557 |
| 2021-11-08 | 21,550.00 | 22,700.00 | 21,550.00 | 22,700.00 | 22,114.21 | 159,742 |
| 2021-11-05 | 21,700.00 | 21,750.00 | 21,150.00 | 21,250.00 | 20,701.63 | 20,791 |
| 2021-11-04 | 21,950.00 | 22,100.00 | 21,400.00 | 21,800.00 | 21,237.44 | 31,972 |
| 2021-11-03 | 21,800.00 | 22,300.00 | 21,750.00 | 21,950.00 | 21,383.57 | 45,506 |
| 2021-11-02 | 21,000.00 | 22,000.00 | 20,850.00 | 21,900.00 | 21,334.86 | 108,461 |
| 2021-11-01 | 21,250.00 | 21,300.00 | 20,850.00 | 20,850.00 | 20,311.95 | 25,489 |
| 2021-10-29 | 21,500.00 | 22,000.00 | 21,100.00 | 21,300.00 | 20,750.34 | 34,349 |
| 2021-10-28 | 21,400.00 | 21,800.00 | 21,250.00 | 21,500.00 | 20,945.18 | 21,785 |
| 2021-10-27 | 21,350.00 | 22,000.00 | 21,250.00 | 21,550.00 | 20,993.89 | 39,203 |
| 2021-10-26 | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 20,847.76 | 31,141 |
| 2021-10-25 | 21,300.00 | 21,400.00 | 20,850.00 | 21,050.00 | 20,506.79 | 35,079 |
| 2021-10-22 | 20,100.00 | 21,400.00 | 20,050.00 | 21,300.00 | 20,750.34 | 92,392 |
| 2021-10-21 | 19,400.00 | 20,550.00 | 19,400.00 | 20,300.00 | 19,776.15 | 52,506 |
| 2021-10-20 | 19,100.00 | 19,500.00 | 18,950.00 | 19,500.00 | 18,996.79 | 25,042 |
| 2021-10-19 | 19,150.00 | 19,400.00 | 18,800.00 | 19,050.00 | 18,558.40 | 17,443 |
| 2021-10-18 | 18,800.00 | 19,000.00 | 18,550.00 | 19,000.00 | 18,509.69 | 13,910 |
| 2021-10-15 | 18,700.00 | 18,850.00 | 18,500.00 | 18,850.00 | 18,363.56 | 12,089 |
| 2021-10-14 | 18,100.00 | 18,500.00 | 18,050.00 | 18,500.00 | 18,022.60 | 17,776 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.