Ls Cable & System Asia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 56,400.00 | 58,600.00 | 55,200.00 | 57,200.00 | 57,200.00 | 228,409 |
| 2026-10-22 | 53,200.00 | 61,200.00 | 52,800.00 | 58,500.00 | 58,500.00 | 686,048 |
| 2026-10-21 | 50,500.00 | 54,600.00 | 49,300.00 | 53,200.00 | 53,200.00 | 466,431 |
| 2026-10-20 | 56,800.00 | 56,800.00 | 48,300.00 | 49,450.00 | 49,450.00 | 916,886 |
| 2026-10-19 | 57,600.00 | 59,000.00 | 55,900.00 | 57,900.00 | 57,900.00 | 314,220 |
| 2026-10-16 | 67,100.00 | 68,150.00 | 58,700.00 | 62,100.00 | 62,100.00 | 845,836 |
| 2026-10-15 | 66,200.00 | 71,600.00 | 64,100.00 | 66,300.00 | 66,300.00 | 317,725 |
| 2026-10-14 | 64,100.00 | 70,500.00 | 63,200.00 | 69,500.00 | 69,500.00 | 301,735 |
| 2026-10-13 | 61,100.00 | 67,000.00 | 60,700.00 | 63,900.00 | 63,900.00 | 293,404 |
| 2026-10-12 | 71,500.00 | 75,000.00 | 62,500.00 | 63,100.00 | 63,100.00 | 341,819 |
| 2026-10-08 | 69,200.00 | 76,100.00 | 66,500.00 | 73,000.00 | 73,000.00 | 425,862 |
| 2026-10-07 | 70,800.00 | 71,000.00 | 68,000.00 | 69,000.00 | 69,000.00 | 243,392 |
| 2026-10-06 | 67,000.00 | 67,800.00 | 65,000.00 | 67,400.00 | 67,400.00 | 161,011 |
| 2026-10-02 | 66,500.00 | 67,400.00 | 64,600.00 | 66,400.00 | 66,400.00 | 233,625 |
| 2026-10-01 | 62,100.00 | 63,700.00 | 60,600.00 | 63,200.00 | 63,200.00 | 140,552 |
| 2026-09-30 | 64,100.00 | 64,600.00 | 61,700.00 | 62,000.00 | 62,000.00 | 182,526 |
| 2026-09-29 | 60,800.00 | 62,500.00 | 59,300.00 | 62,100.00 | 62,100.00 | 178,312 |
| 2026-09-28 | 63,700.00 | 64,800.00 | 61,600.00 | 62,700.00 | 62,700.00 | 170,532 |
| 2026-09-23 | 60,300.00 | 67,800.00 | 59,600.00 | 64,000.00 | 64,000.00 | 634,008 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.