Ls Cable & System Asia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 47,200.00 | 47,300.00 | 45,450.00 | 47,050.00 | 46,791.48 | 382,236 |
| 2025-10-28 | 46,100.00 | 48,100.00 | 45,650.00 | 46,700.00 | 46,443.41 | 488,773 |
| 2025-10-27 | 47,250.00 | 47,250.00 | 44,150.00 | 46,050.00 | 45,796.98 | 918,482 |
| 2025-10-24 | 46,800.00 | 47,950.00 | 45,700.00 | 47,900.00 | 47,636.81 | 451,932 |
| 2025-10-23 | 47,000.00 | 47,350.00 | 45,100.00 | 46,800.00 | 46,542.86 | 487,639 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.