Rayence Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,910.00 | 8,360.00 | 7,720.00 | 8,020.00 | 8,020.00 | 22,207 |
| 2026-10-22 | 7,970.00 | 8,190.00 | 7,810.00 | 7,910.00 | 7,910.00 | 23,799 |
| 2026-10-21 | 8,160.00 | 8,230.00 | 7,750.00 | 7,970.00 | 7,970.00 | 40,191 |
| 2026-10-20 | 8,500.00 | 8,500.00 | 8,080.00 | 8,240.00 | 8,240.00 | 16,948 |
| 2026-10-19 | 8,160.00 | 8,490.00 | 8,160.00 | 8,400.00 | 8,400.00 | 24,822 |
| 2026-10-16 | 8,080.00 | 8,420.00 | 8,080.00 | 8,360.00 | 8,360.00 | 19,312 |
| 2026-10-15 | 8,330.00 | 8,330.00 | 7,940.00 | 8,090.00 | 8,090.00 | 59,233 |
| 2026-10-14 | 8,230.00 | 8,430.00 | 8,170.00 | 8,340.00 | 8,340.00 | 24,871 |
| 2026-10-13 | 8,190.00 | 8,450.00 | 8,000.00 | 8,220.00 | 8,220.00 | 20,530 |
| 2026-10-12 | 8,520.00 | 8,570.00 | 7,960.00 | 8,160.00 | 8,160.00 | 43,547 |
| 2026-10-08 | 8,140.00 | 8,510.00 | 8,050.00 | 8,440.00 | 8,440.00 | 57,855 |
| 2026-10-07 | 8,330.00 | 8,360.00 | 8,150.00 | 8,270.00 | 8,270.00 | 21,827 |
| 2026-10-06 | 8,700.00 | 8,700.00 | 8,100.00 | 8,290.00 | 8,290.00 | 68,850 |
| 2026-10-02 | 8,630.00 | 8,630.00 | 8,250.00 | 8,610.00 | 8,610.00 | 59,367 |
| 2026-10-01 | 8,430.00 | 8,680.00 | 8,330.00 | 8,520.00 | 8,520.00 | 120,493 |
| 2026-09-30 | 8,340.00 | 8,750.00 | 8,250.00 | 8,360.00 | 8,360.00 | 170,503 |
| 2026-09-29 | 7,860.00 | 8,400.00 | 7,680.00 | 8,340.00 | 8,340.00 | 102,070 |
| 2026-09-28 | 7,840.00 | 8,240.00 | 7,840.00 | 7,970.00 | 7,970.00 | 24,174 |
| 2026-09-23 | 8,200.00 | 8,300.00 | 7,730.00 | 7,910.00 | 7,910.00 | 74,750 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.