Hyundai C&F Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12,410.00 | 12,530.00 | 12,290.00 | 12,320.00 | 12,320.00 | 11,449 |
| 2026-10-21 | 12,570.00 | 12,570.00 | 12,300.00 | 12,410.00 | 12,410.00 | 5,880 |
| 2026-10-20 | 12,500.00 | 12,710.00 | 12,270.00 | 12,300.00 | 12,300.00 | 9,240 |
| 2026-10-19 | 12,410.00 | 12,500.00 | 12,350.00 | 12,440.00 | 12,440.00 | 4,583 |
| 2026-10-16 | 12,580.00 | 12,620.00 | 12,410.00 | 12,410.00 | 12,410.00 | 6,143 |
| 2026-10-15 | 12,590.00 | 12,620.00 | 12,270.00 | 12,370.00 | 12,370.00 | 19,119 |
| 2026-10-14 | 12,520.00 | 12,720.00 | 12,420.00 | 12,590.00 | 12,590.00 | 11,219 |
| 2026-10-13 | 12,720.00 | 12,720.00 | 12,300.00 | 12,500.00 | 12,500.00 | 13,148 |
| 2026-10-12 | 12,570.00 | 12,720.00 | 12,570.00 | 12,600.00 | 12,600.00 | 4,736 |
| 2026-10-08 | 12,780.00 | 12,820.00 | 12,570.00 | 12,570.00 | 12,570.00 | 15,029 |
| 2026-10-07 | 12,650.00 | 12,750.00 | 12,630.00 | 12,670.00 | 12,670.00 | 4,313 |
| 2026-10-06 | 12,750.00 | 12,910.00 | 12,550.00 | 12,630.00 | 12,630.00 | 8,951 |
| 2026-10-02 | 12,730.00 | 12,950.00 | 12,600.00 | 12,750.00 | 12,750.00 | 9,840 |
| 2026-10-01 | 12,980.00 | 12,980.00 | 12,590.00 | 12,730.00 | 12,730.00 | 13,739 |
| 2026-09-30 | 12,950.00 | 12,980.00 | 12,700.00 | 12,980.00 | 12,980.00 | 5,721 |
| 2026-09-29 | 12,860.00 | 13,000.00 | 12,620.00 | 12,950.00 | 12,950.00 | 3,546 |
| 2026-09-28 | 13,100.00 | 13,100.00 | 12,780.00 | 12,860.00 | 12,860.00 | 4,725 |
| 2026-09-23 | 12,920.00 | 12,920.00 | 12,730.00 | 12,780.00 | 12,780.00 | 6,128 |
| 2026-09-22 | 12,930.00 | 12,930.00 | 12,740.00 | 12,920.00 | 12,920.00 | 10,464 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.