Hyundai C&F Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,210.00 | 12,260.00 | 11,960.00 | 12,030.00 | 11,556.75 | 7,652 |
| 2025-10-28 | 12,130.00 | 12,230.00 | 12,050.00 | 12,210.00 | 11,729.67 | 16,498 |
| 2025-10-27 | 12,000.00 | 12,260.00 | 12,000.00 | 12,160.00 | 11,681.64 | 18,444 |
| 2025-10-24 | 11,900.00 | 12,000.00 | 11,840.00 | 12,000.00 | 11,527.93 | 14,520 |
| 2025-10-23 | 11,950.00 | 12,020.00 | 11,850.00 | 11,900.00 | 11,431.86 | 8,473 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.