Genolution Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	13,900.00	14,700.00	13,850.00	14,400.00	6,420.16	467,440
2021-11-23	13,300.00	13,900.00	13,200.00	13,850.00	6,174.94	211,777
2021-11-22	13,050.00	13,500.00	12,900.00	13,300.00	5,929.73	145,535
2021-11-19	13,200.00	13,350.00	12,900.00	13,100.00	5,840.56	80,909
2021-11-18	13,500.00	13,500.00	13,000.00	13,250.00	5,907.44	87,294
2021-11-17	13,750.00	13,750.00	13,200.00	13,350.00	5,952.02	123,323
2021-11-16	13,550.00	13,750.00	13,400.00	13,600.00	6,063.48	95,849
2021-11-15	13,400.00	13,900.00	13,300.00	13,700.00	6,108.07	184,844
2021-11-12	13,100.00	13,250.00	12,700.00	13,150.00	5,862.85	129,902
2021-11-11	12,400.00	12,850.00	12,400.00	12,600.00	5,617.64	124,695
2021-11-10	12,900.00	12,950.00	12,500.00	12,550.00	5,595.35	206,426
2021-11-09	13,250.00	13,350.00	12,650.00	12,900.00	5,751.39	246,796
2021-11-08	13,700.00	13,700.00	13,150.00	13,300.00	5,929.73	214,362
2021-11-05	13,700.00	13,850.00	13,600.00	13,850.00	6,174.94	100,812
2021-11-04	14,000.00	14,100.00	13,750.00	13,800.00	6,152.65	103,925
2021-11-03	14,150.00	14,300.00	13,800.00	14,050.00	6,264.11	139,095
2021-11-02	13,950.00	14,850.00	13,950.00	14,200.00	6,330.99	186,747
2021-11-01	13,850.00	14,150.00	13,750.00	14,000.00	6,241.82	108,393
2021-10-29	14,150.00	14,150.00	13,750.00	13,850.00	6,174.94	90,021
2021-10-28	14,100.00	14,200.00	13,950.00	13,950.00	6,219.53	118,463
2021-10-27	14,100.00	14,350.00	13,950.00	14,050.00	6,264.11	124,693
2021-10-26	13,950.00	14,150.00	13,800.00	14,100.00	6,286.41	119,521
2021-10-25	14,050.00	14,100.00	13,800.00	13,900.00	6,197.24	94,049

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.