KD Chem Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,340.00 | 10,350.00 | 10,250.00 | 10,350.00 | 9,873.04 | 3,036 |
| 2025-10-28 | 10,350.00 | 10,350.00 | 10,260.00 | 10,340.00 | 9,863.50 | 1,708 |
| 2025-10-27 | 10,350.00 | 10,360.00 | 10,250.00 | 10,350.00 | 9,873.04 | 6,327 |
| 2025-10-24 | 10,410.00 | 10,410.00 | 10,300.00 | 10,390.00 | 9,911.20 | 6,637 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 430.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.