See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 0.92%
← 221800.KQ stock page

U2Bio Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,500.003,535.003,435.003,535.003,535.0011,869
2026-10-213,610.003,660.003,470.003,500.003,500.006,269
2026-10-203,630.003,755.003,575.003,615.003,615.0012,798
2026-10-193,310.003,630.003,310.003,625.003,625.008,709
2026-10-163,425.003,645.003,325.003,505.003,505.0015,801
2026-10-153,650.003,655.003,350.003,460.003,460.0052,796
2026-10-143,455.003,590.003,405.003,545.003,545.0010,478
2026-10-133,600.003,600.003,410.003,455.003,455.0026,998
2026-10-123,615.003,925.003,480.003,605.003,605.0025,391
2026-10-083,825.003,825.003,605.003,615.003,615.0028,852
2026-10-073,870.003,990.003,805.003,830.003,830.0025,174
2026-10-063,870.003,870.003,775.003,815.003,815.0011,111
2026-10-023,875.003,875.003,615.003,790.003,790.0035,059
2026-10-013,635.003,820.003,600.003,700.003,700.0025,348
2026-09-303,675.003,845.003,615.003,635.003,635.0019,323
2026-09-293,730.004,080.003,675.003,710.003,710.0019,539
2026-09-283,750.003,885.003,665.003,825.003,825.0032,890
2026-09-233,580.003,680.003,510.003,625.003,625.0024,248
2026-09-223,625.003,980.003,465.003,510.003,510.0069,963
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.