U2Bio Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,510.00 | 3,600.00 | 3,350.00 | 3,370.00 | 3,283.81 | 115,277 |
| 2025-10-23 | 3,600.00 | 3,605.00 | 3,460.00 | 3,490.00 | 3,400.74 | 21,656 |
| 2025-10-22 | 3,480.00 | 3,620.00 | 3,455.00 | 3,600.00 | 3,507.93 | 28,997 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.