HI SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,402.00 | 1,425.00 | 1,315.00 | 1,327.00 | 1,327.00 | 42,828 |
| 2026-10-21 | 1,401.00 | 1,435.00 | 1,384.00 | 1,402.00 | 1,402.00 | 25,933 |
| 2026-10-20 | 1,404.00 | 1,450.00 | 1,389.00 | 1,401.00 | 1,401.00 | 19,299 |
| 2026-10-19 | 1,339.00 | 1,440.00 | 1,325.00 | 1,421.00 | 1,421.00 | 25,665 |
| 2026-10-16 | 1,293.00 | 1,388.00 | 1,290.00 | 1,381.00 | 1,381.00 | 55,779 |
| 2026-10-15 | 1,379.00 | 1,379.00 | 1,265.00 | 1,293.00 | 1,293.00 | 95,910 |
| 2026-10-14 | 1,404.00 | 1,449.00 | 1,341.00 | 1,360.00 | 1,360.00 | 78,991 |
| 2026-10-13 | 1,408.00 | 1,479.00 | 1,362.00 | 1,404.00 | 1,404.00 | 76,565 |
| 2026-10-12 | 1,528.00 | 1,528.00 | 1,439.00 | 1,470.00 | 1,470.00 | 83,123 |
| 2026-10-08 | 1,571.00 | 1,574.00 | 1,500.00 | 1,527.00 | 1,527.00 | 139,742 |
| 2026-10-07 | 1,643.00 | 1,643.00 | 1,570.00 | 1,579.00 | 1,579.00 | 91,266 |
| 2026-10-06 | 1,620.00 | 1,647.00 | 1,596.00 | 1,641.00 | 1,641.00 | 153,766 |
| 2026-10-02 | 1,586.00 | 1,633.00 | 1,563.00 | 1,620.00 | 1,620.00 | 143,200 |
| 2026-10-01 | 1,509.00 | 1,598.00 | 1,505.00 | 1,586.00 | 1,586.00 | 168,614 |
| 2026-09-30 | 1,505.00 | 1,523.00 | 1,495.00 | 1,500.00 | 1,500.00 | 33,241 |
| 2026-09-29 | 1,516.00 | 1,533.00 | 1,480.00 | 1,499.00 | 1,499.00 | 40,730 |
| 2026-09-28 | 1,508.00 | 1,538.00 | 1,470.00 | 1,516.00 | 1,516.00 | 50,903 |
| 2026-09-23 | 1,512.00 | 1,512.00 | 1,476.00 | 1,497.00 | 1,497.00 | 28,754 |
| 2026-09-22 | 1,506.00 | 1,538.00 | 1,493.00 | 1,507.00 | 1,507.00 | 34,085 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.