HI SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,105.00 | 2,145.00 | 2,085.00 | 2,100.00 | 2,066.42 | 147,141 |
| 2025-10-27 | 2,125.00 | 2,165.00 | 2,095.00 | 2,110.00 | 2,076.26 | 206,802 |
| 2025-10-24 | 2,155.00 | 2,175.00 | 2,110.00 | 2,125.00 | 2,091.02 | 170,540 |
| 2025-10-23 | 2,195.00 | 2,195.00 | 2,135.00 | 2,150.00 | 2,115.62 | 154,544 |
| 2025-10-22 | 2,280.00 | 2,285.00 | 2,180.00 | 2,195.00 | 2,159.90 | 193,957 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.