Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 26,200.00 | 27,000.00 | 24,800.00 | 26,300.00 | 26,300.00 | 873,592 |
| 2021-11-23 | 27,550.00 | 29,100.00 | 25,700.00 | 26,200.00 | 26,200.00 | 1,161,680 |
| 2021-11-22 | 32,350.00 | 32,650.00 | 27,550.00 | 28,700.00 | 28,700.00 | 1,557,283 |
| 2021-11-19 | 34,100.00 | 34,950.00 | 31,750.00 | 33,100.00 | 33,100.00 | 1,344,712 |
| 2021-11-18 | 31,000.00 | 35,000.00 | 29,400.00 | 34,500.00 | 34,500.00 | 3,050,275 |
| 2021-11-17 | 31,100.00 | 33,100.00 | 29,600.00 | 30,950.00 | 30,950.00 | 2,602,586 |
| 2021-11-16 | 26,600.00 | 29,150.00 | 26,100.00 | 29,000.00 | 29,000.00 | 1,304,237 |
| 2021-11-15 | 27,150.00 | 28,000.00 | 25,850.00 | 27,000.00 | 27,000.00 | 740,358 |
| 2021-11-12 | 29,400.00 | 29,500.00 | 27,050.00 | 27,150.00 | 27,150.00 | 809,286 |
| 2021-11-11 | 27,800.00 | 29,100.00 | 27,050.00 | 28,550.00 | 28,550.00 | 894,624 |
| 2021-11-10 | 29,200.00 | 30,650.00 | 26,750.00 | 28,000.00 | 28,000.00 | 1,876,102 |
| 2021-11-09 | 26,850.00 | 29,450.00 | 26,350.00 | 29,250.00 | 29,250.00 | 1,935,511 |
| 2021-11-08 | 25,450.00 | 27,450.00 | 24,750.00 | 26,550.00 | 26,550.00 | 772,281 |
| 2021-11-05 | 26,100.00 | 26,650.00 | 24,900.00 | 25,500.00 | 25,500.00 | 659,168 |
| 2021-11-04 | 27,250.00 | 28,050.00 | 25,200.00 | 26,900.00 | 26,900.00 | 1,099,491 |
| 2021-11-03 | 26,250.00 | 28,400.00 | 25,700.00 | 27,250.00 | 27,250.00 | 2,240,880 |
| 2021-11-02 | 24,600.00 | 27,700.00 | 24,350.00 | 25,950.00 | 25,950.00 | 2,894,227 |
| 2021-11-01 | 22,000.00 | 25,450.00 | 21,600.00 | 24,500.00 | 24,500.00 | 1,822,828 |
| 2021-10-29 | 21,150.00 | 21,950.00 | 20,600.00 | 21,550.00 | 21,550.00 | 153,118 |
| 2021-10-28 | 21,450.00 | 21,950.00 | 20,850.00 | 20,900.00 | 20,900.00 | 147,372 |
| 2021-10-27 | 21,350.00 | 21,850.00 | 20,550.00 | 21,750.00 | 21,750.00 | 171,096 |
| 2021-10-26 | 21,500.00 | 21,600.00 | 21,150.00 | 21,300.00 | 21,300.00 | 97,665 |
| 2021-10-25 | 21,600.00 | 21,750.00 | 21,150.00 | 21,500.00 | 21,500.00 | 154,417 |
| 2021-10-22 | 20,550.00 | 21,650.00 | 20,100.00 | 21,450.00 | 21,450.00 | 388,278 |
| 2021-10-21 | 20,000.00 | 21,000.00 | 19,700.00 | 20,500.00 | 20,500.00 | 215,646 |
| 2021-10-20 | 20,050.00 | 20,600.00 | 19,600.00 | 19,650.00 | 19,650.00 | 136,880 |
| 2021-10-19 | 19,200.00 | 20,450.00 | 19,200.00 | 20,000.00 | 20,000.00 | 228,856 |
| 2021-10-18 | 19,700.00 | 20,000.00 | 18,800.00 | 19,150.00 | 19,150.00 | 156,716 |
| 2021-10-15 | 19,200.00 | 19,650.00 | 18,600.00 | 19,400.00 | 19,400.00 | 278,927 |
| 2021-10-14 | 17,250.00 | 20,950.00 | 17,050.00 | 18,800.00 | 18,800.00 | 736,043 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.