Genesem Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,900.00 | 8,510.00 | 7,490.00 | 8,340.00 | 8,340.00 | 210,864 |
| 2026-10-22 | 8,600.00 | 8,740.00 | 8,070.00 | 8,120.00 | 8,120.00 | 100,017 |
| 2026-10-21 | 8,910.00 | 9,240.00 | 8,660.00 | 8,710.00 | 8,710.00 | 194,717 |
| 2026-10-20 | 9,500.00 | 9,510.00 | 8,600.00 | 8,910.00 | 8,910.00 | 407,179 |
| 2026-10-19 | 8,340.00 | 8,930.00 | 8,150.00 | 8,730.00 | 8,730.00 | 269,435 |
| 2026-10-16 | 8,980.00 | 9,320.00 | 8,700.00 | 8,800.00 | 8,800.00 | 171,260 |
| 2026-10-15 | 9,220.00 | 9,700.00 | 8,320.00 | 8,700.00 | 8,700.00 | 601,010 |
| 2026-10-14 | 9,700.00 | 9,990.00 | 9,390.00 | 9,860.00 | 9,860.00 | 499,977 |
| 2026-10-13 | 9,600.00 | 9,990.00 | 9,080.00 | 9,890.00 | 9,890.00 | 449,395 |
| 2026-10-12 | 10,000.00 | 10,600.00 | 9,300.00 | 9,700.00 | 9,700.00 | 980,768 |
| 2026-10-08 | 9,130.00 | 10,650.00 | 9,120.00 | 10,060.00 | 10,060.00 | 1,361,677 |
| 2026-10-07 | 8,290.00 | 9,450.00 | 8,000.00 | 9,130.00 | 9,130.00 | 640,039 |
| 2026-10-06 | 8,300.00 | 8,410.00 | 8,140.00 | 8,290.00 | 8,290.00 | 133,270 |
| 2026-10-02 | 8,340.00 | 8,600.00 | 8,000.00 | 8,260.00 | 8,260.00 | 203,068 |
| 2026-10-01 | 8,010.00 | 8,420.00 | 7,950.00 | 8,250.00 | 8,250.00 | 156,107 |
| 2026-09-30 | 7,830.00 | 8,280.00 | 7,730.00 | 8,010.00 | 8,010.00 | 144,064 |
| 2026-09-29 | 7,640.00 | 7,900.00 | 7,520.00 | 7,820.00 | 7,820.00 | 223,365 |
| 2026-09-28 | 7,450.00 | 7,850.00 | 7,390.00 | 7,700.00 | 7,700.00 | 131,482 |
| 2026-09-23 | 7,230.00 | 7,640.00 | 7,230.00 | 7,520.00 | 7,520.00 | 122,697 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.