Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%

← 215360.KQ stock page

Woory Industrial Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6,630.00	6,840.00	6,440.00	6,440.00	6,440.00	35,885
2026-10-21	6,550.00	6,810.00	6,470.00	6,770.00	6,770.00	43,191
2026-10-20	6,880.00	6,980.00	6,500.00	6,610.00	6,610.00	89,942
2026-10-19	6,620.00	8,000.00	6,590.00	6,950.00	6,950.00	1,147,985
2026-10-16	6,420.00	6,640.00	6,420.00	6,580.00	6,580.00	20,815
2026-10-15	6,410.00	6,440.00	6,110.00	6,420.00	6,420.00	13,204
2026-10-14	6,290.00	6,580.00	6,200.00	6,440.00	6,440.00	12,716
2026-10-13	6,380.00	6,400.00	6,050.00	6,300.00	6,300.00	13,301
2026-10-12	6,570.00	6,670.00	6,290.00	6,390.00	6,390.00	9,613
2026-10-08	6,550.00	6,660.00	6,440.00	6,570.00	6,570.00	11,123
2026-10-07	6,500.00	6,660.00	6,480.00	6,550.00	6,550.00	10,587
2026-10-06	6,710.00	6,710.00	6,220.00	6,480.00	6,480.00	14,736
2026-10-02	6,260.00	6,440.00	6,220.00	6,390.00	6,390.00	13,075
2026-10-01	6,200.00	6,280.00	6,160.00	6,220.00	6,220.00	14,173
2026-09-30	6,260.00	6,280.00	6,110.00	6,200.00	6,200.00	6,154
2026-09-29	6,140.00	6,210.00	6,060.00	6,180.00	6,180.00	7,761
2026-09-28	6,150.00	6,300.00	6,040.00	6,130.00	6,130.00	15,007
2026-09-23	6,200.00	6,200.00	6,080.00	6,140.00	6,140.00	3,087
2026-09-22	6,350.00	6,350.00	6,040.00	6,130.00	6,130.00	8,753

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	180.0000 KRW
2023-12-27	165.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	130.0000 KRW
2020-12-29	120.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.