Woory Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8,590.00 | 8,680.00 | 8,530.00 | 8,540.00 | 8,325.16 | 46,389 |
| 2025-10-27 | 8,590.00 | 8,660.00 | 8,560.00 | 8,590.00 | 8,373.90 | 38,990 |
| 2025-10-24 | 8,630.00 | 8,720.00 | 8,530.00 | 8,560.00 | 8,344.65 | 62,940 |
| 2025-10-23 | 8,920.00 | 9,000.00 | 8,620.00 | 8,630.00 | 8,412.89 | 218,132 |
| 2025-10-22 | 8,450.00 | 9,790.00 | 8,390.00 | 8,930.00 | 8,705.35 | 2,312,601 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 165.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.