Woory Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,630.00 | 6,840.00 | 6,440.00 | 6,440.00 | 6,440.00 | 35,885 |
| 2026-10-21 | 6,550.00 | 6,810.00 | 6,470.00 | 6,770.00 | 6,770.00 | 43,191 |
| 2026-10-20 | 6,880.00 | 6,980.00 | 6,500.00 | 6,610.00 | 6,610.00 | 89,942 |
| 2026-10-19 | 6,620.00 | 8,000.00 | 6,590.00 | 6,950.00 | 6,950.00 | 1,147,985 |
| 2026-10-16 | 6,420.00 | 6,640.00 | 6,420.00 | 6,580.00 | 6,580.00 | 20,815 |
| 2026-10-15 | 6,410.00 | 6,440.00 | 6,110.00 | 6,420.00 | 6,420.00 | 13,204 |
| 2026-10-14 | 6,290.00 | 6,580.00 | 6,200.00 | 6,440.00 | 6,440.00 | 12,716 |
| 2026-10-13 | 6,380.00 | 6,400.00 | 6,050.00 | 6,300.00 | 6,300.00 | 13,301 |
| 2026-10-12 | 6,570.00 | 6,670.00 | 6,290.00 | 6,390.00 | 6,390.00 | 9,613 |
| 2026-10-08 | 6,550.00 | 6,660.00 | 6,440.00 | 6,570.00 | 6,570.00 | 11,123 |
| 2026-10-07 | 6,500.00 | 6,660.00 | 6,480.00 | 6,550.00 | 6,550.00 | 10,587 |
| 2026-10-06 | 6,710.00 | 6,710.00 | 6,220.00 | 6,480.00 | 6,480.00 | 14,736 |
| 2026-10-02 | 6,260.00 | 6,440.00 | 6,220.00 | 6,390.00 | 6,390.00 | 13,075 |
| 2026-10-01 | 6,200.00 | 6,280.00 | 6,160.00 | 6,220.00 | 6,220.00 | 14,173 |
| 2026-09-30 | 6,260.00 | 6,280.00 | 6,110.00 | 6,200.00 | 6,200.00 | 6,154 |
| 2026-09-29 | 6,140.00 | 6,210.00 | 6,060.00 | 6,180.00 | 6,180.00 | 7,761 |
| 2026-09-28 | 6,150.00 | 6,300.00 | 6,040.00 | 6,130.00 | 6,130.00 | 15,007 |
| 2026-09-23 | 6,200.00 | 6,200.00 | 6,080.00 | 6,140.00 | 6,140.00 | 3,087 |
| 2026-09-22 | 6,350.00 | 6,350.00 | 6,040.00 | 6,130.00 | 6,130.00 | 8,753 |
| 2026-09-21 | 6,170.00 | 6,170.00 | 6,040.00 | 6,170.00 | 6,170.00 | 8,717 |
| 2026-09-18 | 6,250.00 | 6,250.00 | 6,100.00 | 6,180.00 | 6,180.00 | 3,301 |
| 2026-09-17 | 6,120.00 | 6,120.00 | 6,030.00 | 6,100.00 | 6,100.00 | 9,104 |
| 2026-09-16 | 6,280.00 | 6,280.00 | 6,060.00 | 6,120.00 | 6,120.00 | 6,111 |
| 2026-09-15 | 6,020.00 | 6,180.00 | 6,020.00 | 6,170.00 | 6,170.00 | 6,180 |
| 2026-09-14 | 6,580.00 | 6,580.00 | 6,120.00 | 6,130.00 | 6,130.00 | 8,398 |
| 2026-09-11 | 6,330.00 | 6,330.00 | 6,160.00 | 6,270.00 | 6,270.00 | 5,529 |
| 2026-09-10 | 6,330.00 | 6,400.00 | 6,190.00 | 6,320.00 | 6,320.00 | 4,762 |
| 2026-09-09 | 6,240.00 | 6,350.00 | 6,210.00 | 6,330.00 | 6,330.00 | 8,063 |
| 2026-09-08 | 6,450.00 | 6,450.00 | 6,270.00 | 6,320.00 | 6,320.00 | 14,178 |
| 2026-09-07 | 6,550.00 | 6,550.00 | 6,360.00 | 6,450.00 | 6,450.00 | 8,582 |
| 2026-09-04 | 6,650.00 | 6,650.00 | 6,410.00 | 6,470.00 | 6,470.00 | 7,453 |
| 2026-09-03 | 6,380.00 | 6,670.00 | 6,230.00 | 6,430.00 | 6,430.00 | 10,579 |
| 2026-09-02 | 6,530.00 | 6,530.00 | 6,320.00 | 6,380.00 | 6,380.00 | 5,335 |
| 2026-09-01 | 6,510.00 | 6,570.00 | 6,400.00 | 6,500.00 | 6,500.00 | 8,256 |
| 2026-08-31 | 6,420.00 | 6,800.00 | 6,160.00 | 6,510.00 | 6,510.00 | 7,127 |
| 2026-08-28 | 6,390.00 | 6,580.00 | 6,350.00 | 6,420.00 | 6,420.00 | 6,111 |
| 2026-08-27 | 6,630.00 | 6,680.00 | 6,380.00 | 6,390.00 | 6,390.00 | 22,077 |
| 2026-08-26 | 6,780.00 | 6,790.00 | 6,400.00 | 6,530.00 | 6,530.00 | 4,619 |
| 2026-08-25 | 6,310.00 | 6,470.00 | 6,150.00 | 6,460.00 | 6,460.00 | 7,560 |
| 2026-08-24 | 6,240.00 | 6,390.00 | 6,240.00 | 6,360.00 | 6,360.00 | 10,900 |
| 2026-08-21 | 6,550.00 | 6,550.00 | 6,240.00 | 6,240.00 | 6,240.00 | 15,675 |
| 2026-08-20 | 6,630.00 | 6,680.00 | 6,410.00 | 6,600.00 | 6,600.00 | 13,066 |
| 2026-08-19 | 6,530.00 | 6,720.00 | 6,480.00 | 6,630.00 | 6,630.00 | 15,693 |
| 2026-08-18 | 6,980.00 | 7,010.00 | 6,610.00 | 6,700.00 | 6,700.00 | 18,543 |
| 2026-08-14 | 7,080.00 | 7,200.00 | 6,900.00 | 7,010.00 | 7,010.00 | 22,184 |
| 2026-08-13 | 7,320.00 | 7,400.00 | 6,980.00 | 7,090.00 | 7,090.00 | 28,899 |
| 2026-08-12 | 7,250.00 | 7,400.00 | 7,140.00 | 7,400.00 | 7,400.00 | 22,552 |
| 2026-08-11 | 6,840.00 | 7,270.00 | 6,840.00 | 7,190.00 | 7,190.00 | 26,014 |
| 2026-08-10 | 6,800.00 | 7,040.00 | 6,660.00 | 7,030.00 | 7,030.00 | 27,588 |
| 2026-08-07 | 6,740.00 | 6,740.00 | 6,550.00 | 6,700.00 | 6,700.00 | 21,297 |
| 2026-08-06 | 6,510.00 | 6,590.00 | 6,430.00 | 6,550.00 | 6,550.00 | 15,647 |
| 2026-08-05 | 6,260.00 | 6,490.00 | 6,260.00 | 6,480.00 | 6,480.00 | 13,302 |
| 2026-08-04 | 5,970.00 | 6,310.00 | 5,970.00 | 6,280.00 | 6,280.00 | 10,537 |
| 2026-08-03 | 5,970.00 | 6,260.00 | 5,930.00 | 6,080.00 | 6,080.00 | 20,425 |
| 2026-07-31 | 5,820.00 | 6,270.00 | 5,820.00 | 5,970.00 | 5,970.00 | 9,514 |
| 2026-07-30 | 5,670.00 | 6,070.00 | 5,670.00 | 5,740.00 | 5,740.00 | 9,323 |
| 2026-07-29 | 6,190.00 | 6,190.00 | 5,700.00 | 5,880.00 | 5,880.00 | 15,815 |
| 2026-07-28 | 6,350.00 | 6,480.00 | 6,030.00 | 6,050.00 | 6,050.00 | 8,695 |
| 2026-07-27 | 6,420.00 | 6,480.00 | 6,220.00 | 6,400.00 | 6,400.00 | 5,120 |
| 2026-07-24 | 6,440.00 | 6,440.00 | 6,230.00 | 6,300.00 | 6,300.00 | 3,506 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 165.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.