MegaStudyEdu Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 38,850.00 | 39,850.00 | 38,750.00 | 38,850.00 | 38,850.00 | 39,181 |
| 2026-10-22 | 40,700.00 | 40,800.00 | 39,000.00 | 39,400.00 | 39,400.00 | 37,044 |
| 2026-10-21 | 39,100.00 | 41,850.00 | 38,500.00 | 40,700.00 | 40,700.00 | 73,309 |
| 2026-10-20 | 38,550.00 | 39,700.00 | 38,550.00 | 39,500.00 | 39,500.00 | 22,181 |
| 2026-10-19 | 39,200.00 | 39,750.00 | 38,600.00 | 39,350.00 | 39,350.00 | 28,417 |
| 2026-10-16 | 37,300.00 | 39,600.00 | 37,250.00 | 38,900.00 | 38,900.00 | 26,349 |
| 2026-10-15 | 39,400.00 | 39,400.00 | 36,000.00 | 37,600.00 | 37,600.00 | 43,601 |
| 2026-10-14 | 38,700.00 | 39,250.00 | 38,250.00 | 38,650.00 | 38,650.00 | 44,723 |
| 2026-10-13 | 38,300.00 | 38,800.00 | 37,750.00 | 38,350.00 | 38,350.00 | 46,720 |
| 2026-10-12 | 39,100.00 | 39,700.00 | 38,300.00 | 38,550.00 | 38,550.00 | 56,268 |
| 2026-10-08 | 37,700.00 | 39,100.00 | 37,700.00 | 38,950.00 | 38,950.00 | 60,177 |
| 2026-10-07 | 37,550.00 | 38,550.00 | 37,550.00 | 38,000.00 | 38,000.00 | 25,346 |
| 2026-10-06 | 37,350.00 | 38,150.00 | 37,350.00 | 37,800.00 | 37,800.00 | 28,100 |
| 2026-10-02 | 37,400.00 | 38,150.00 | 37,300.00 | 37,500.00 | 37,500.00 | 35,779 |
| 2026-10-01 | 36,800.00 | 37,400.00 | 36,700.00 | 37,350.00 | 37,350.00 | 33,691 |
| 2026-09-30 | 37,000.00 | 37,050.00 | 36,150.00 | 36,800.00 | 36,800.00 | 40,030 |
| 2026-09-29 | 36,900.00 | 37,400.00 | 34,550.00 | 36,800.00 | 36,800.00 | 33,703 |
| 2026-09-28 | 36,250.00 | 37,250.00 | 35,950.00 | 37,000.00 | 37,000.00 | 29,490 |
| 2026-09-23 | 36,250.00 | 36,950.00 | 36,000.00 | 36,250.00 | 36,250.00 | 97,203 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,000.0000 KRW |
| 2026-03-13 | 806.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.